시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,140	860	- 4.78%	100,081	1,736
15:19	17,230	770	- 4.28%	99,140	1,720
15:18	17,260	740	- 4.11%	99,111	1,720
15:17	17,350	650	- 3.61%	99,012	1,718
15:16	17,360	640	- 3.56%	98,779	1,714
15:15	17,350	650	- 3.61%	98,419	1,708
15:14	17,290	710	- 3.94%	97,053	1,684
15:13	17,310	690	- 3.83%	96,599	1,676
15:12	17,350	650	- 3.61%	96,078	1,667
15:11	17,340	660	- 3.67%	95,649	1,660