시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,850	850	- 2.32%	167,565	6,105
13:59	35,850	850	- 2.32%	167,520	6,103
13:58	35,850	850	- 2.32%	167,515	6,103
13:57	35,850	850	- 2.32%	167,510	6,103
13:55	35,850	850	- 2.32%	167,383	6,098
13:54	35,850	850	- 2.32%	167,150	6,090
13:53	35,900	800	- 2.18%	167,001	6,084
13:52	35,850	850	- 2.32%	166,790	6,077
13:51	35,850	850	- 2.32%	166,787	6,077
13:50	35,850	850	- 2.32%	166,459	6,065