시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,800	900	- 2.45%	168,566	6,141
14:09	35,800	900	- 2.45%	168,560	6,140
14:08	35,800	900	- 2.45%	168,314	6,132
14:07	35,800	900	- 2.45%	168,101	6,124
14:06	35,800	900	- 2.45%	168,095	6,124
14:05	35,800	900	- 2.45%	168,088	6,123
14:04	35,850	850	- 2.32%	168,030	6,121
14:03	35,800	900	- 2.45%	167,949	6,118
14:02	35,850	850	- 2.32%	167,876	6,116
14:01	35,850	850	- 2.32%	167,590	6,106