시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,800	900	- 2.45%	171,115	6,232
14:19	35,800	900	- 2.45%	170,502	6,210
14:18	35,800	900	- 2.45%	170,270	6,202
14:17	35,800	900	- 2.45%	170,160	6,198
14:16	35,800	900	- 2.45%	170,074	6,195
14:15	35,800	900	- 2.45%	169,970	6,191
14:14	35,800	900	- 2.45%	169,690	6,181
14:13	35,850	850	- 2.32%	169,609	6,178
14:12	35,850	850	- 2.32%	169,417	6,171
14:11	35,800	900	- 2.45%	169,349	6,169