시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,750	950	- 2.59%	172,107	6,267
14:29	35,800	900	- 2.45%	171,793	6,256
14:28	35,800	900	- 2.45%	171,581	6,248
14:27	35,800	900	- 2.45%	171,542	6,247
14:26	35,800	900	- 2.45%	171,467	6,244
14:25	35,800	900	- 2.45%	171,462	6,244
14:24	35,800	900	- 2.45%	171,286	6,238
14:23	35,850	850	- 2.32%	171,272	6,237
14:22	35,800	900	- 2.45%	171,248	6,237
14:21	35,800	900	- 2.45%	171,156	6,233