시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,600	1,100	- 3.00%	174,070	6,337
14:39	35,600	1,100	- 3.00%	173,847	6,329
14:38	35,650	1,050	- 2.86%	173,786	6,327
14:37	35,700	1,000	- 2.73%	173,570	6,320
14:36	35,700	1,000	- 2.73%	173,479	6,316
14:35	35,650	1,050	- 2.86%	173,415	6,314
14:34	35,700	1,000	- 2.73%	173,195	6,306
14:33	35,700	1,000	- 2.73%	172,815	6,293
14:32	35,700	1,000	- 2.73%	172,762	6,291
14:31	35,750	950	- 2.59%	172,185	6,270