| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 35,650 | 1,050 | - 2.86% | 176,605 | 6,428 |
| 14:49 | 35,650 | 1,050 | - 2.86% | 176,580 | 6,427 |
| 14:48 | 35,700 | 1,000 | - 2.73% | 176,469 | 6,423 |
| 14:47 | 35,600 | 1,100 | - 3.00% | 174,769 | 6,362 |
| 14:46 | 35,600 | 1,100 | - 3.00% | 174,756 | 6,362 |
| 14:45 | 35,600 | 1,100 | - 3.00% | 174,574 | 6,355 |
| 14:44 | 35,600 | 1,100 | - 3.00% | 174,445 | 6,351 |
| 14:43 | 35,600 | 1,100 | - 3.00% | 174,370 | 6,348 |
| 14:42 | 35,600 | 1,100 | - 3.00% | 174,259 | 6,344 |
| 14:41 | 35,600 | 1,100 | - 3.00% | 174,211 | 6,342 |