시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	36,400	300	- 0.82%	22,387	822
09:04	36,400	300	- 0.82%	21,357	785
09:03	36,750	50	+ 0.14%	18,232	671
09:02	37,000	300	+ 0.82%	17,134	630
09:01	37,050	350	+ 0.95%	14,179	521
09:00	36,900	200	+ 0.55%	12,104	444