시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	35,900	800	- 2.18%	39,860	1,454
09:14	35,900	800	- 2.18%	37,813	1,380
09:13	35,850	850	- 2.32%	36,761	1,342
09:12	36,100	600	- 1.64%	34,457	1,259
09:11	36,300	400	- 1.09%	33,220	1,215
09:10	36,300	400	- 1.09%	32,722	1,197
09:09	36,000	700	- 1.91%	29,040	1,064
09:08	36,300	400	- 1.09%	27,406	1,005
09:07	36,300	400	- 1.09%	26,538	973
09:06	36,350	350	- 0.95%	23,208	852