| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 35,800 | 900 | - 2.45% | 49,557 | 1,801 |
| 09:24 | 35,950 | 750 | - 2.04% | 48,295 | 1,756 |
| 09:23 | 36,000 | 700 | - 1.91% | 48,141 | 1,750 |
| 09:22 | 35,750 | 950 | - 2.59% | 46,880 | 1,705 |
| 09:21 | 35,700 | 1,000 | - 2.73% | 46,136 | 1,679 |
| 09:20 | 35,850 | 850 | - 2.32% | 44,063 | 1,605 |
| 09:19 | 35,900 | 800 | - 2.18% | 43,451 | 1,583 |
| 09:18 | 35,900 | 800 | - 2.18% | 42,402 | 1,545 |
| 09:17 | 35,900 | 800 | - 2.18% | 42,141 | 1,536 |
| 09:16 | 35,800 | 900 | - 2.45% | 40,964 | 1,493 |