시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	36,100	600	- 1.64%	53,378	1,939
09:34	36,050	650	- 1.77%	53,029	1,926
09:33	36,050	650	- 1.77%	52,539	1,908
09:32	36,200	500	- 1.36%	52,295	1,899
09:31	35,900	800	- 2.18%	51,537	1,872
09:30	35,900	800	- 2.18%	51,133	1,858
09:29	35,800	900	- 2.45%	50,874	1,848
09:28	35,800	900	- 2.45%	50,854	1,848
09:27	35,800	900	- 2.45%	50,161	1,823
09:26	35,800	900	- 2.45%	49,864	1,812