시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	36,300	400	- 1.09%	57,302	2,081
09:44	36,300	400	- 1.09%	56,803	2,063
09:43	36,450	250	- 0.68%	55,812	2,027
09:42	36,400	300	- 0.82%	55,372	2,011
09:41	36,350	350	- 0.95%	54,903	1,994
09:40	36,300	400	- 1.09%	54,633	1,984
09:39	36,150	550	- 1.50%	54,256	1,970
09:38	36,150	550	- 1.50%	53,903	1,958
09:37	36,150	550	- 1.50%	53,730	1,951
09:36	36,100	600	- 1.64%	53,603	1,947