시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	37,000	300	+ 0.82%	68,405	2,489
09:54	36,800	100	+ 0.27%	63,989	2,326
09:53	36,700	0	0.00%	61,568	2,237
09:52	36,700	0	0.00%	60,486	2,197
09:51	36,600	100	- 0.27%	59,990	2,179
09:50	36,500	200	- 0.55%	59,387	2,157
09:49	36,150	550	- 1.50%	58,697	2,132
09:48	36,300	400	- 1.09%	58,240	2,115
09:47	36,300	400	- 1.09%	57,983	2,106
09:46	36,300	400	- 1.09%	57,975	2,106