시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	36,850	150	+ 0.41%	95,296	3,494
10:04	36,800	100	+ 0.27%	94,911	3,480
10:03	36,950	250	+ 0.68%	93,638	3,433
10:02	37,100	400	+ 1.09%	91,688	3,361
10:01	37,450	750	+ 2.04%	90,093	3,301
10:00	37,700	1,000	+ 2.73%	85,707	3,136
09:59	37,450	750	+ 2.04%	80,690	2,948
09:58	37,350	650	+ 1.77%	78,064	2,850
09:57	37,350	650	+ 1.77%	76,417	2,788
09:56	37,400	700	+ 1.91%	70,813	2,579