시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	37,200	500	+ 1.36%	101,019	3,706
10:14	37,000	300	+ 0.82%	100,270	3,678
10:13	37,050	350	+ 0.95%	99,977	3,668
10:12	37,000	300	+ 0.82%	99,626	3,655
10:11	37,000	300	+ 0.82%	99,284	3,642
10:10	37,150	450	+ 1.23%	98,534	3,614
10:09	37,200	500	+ 1.36%	97,849	3,589
10:08	37,050	350	+ 0.95%	96,675	3,545
10:07	37,000	300	+ 0.82%	96,039	3,521
10:06	36,950	250	+ 0.68%	95,850	3,514