시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	36,750	50	+ 0.14%	105,590	3,875
10:24	36,900	200	+ 0.55%	104,892	3,850
10:23	36,950	250	+ 0.68%	104,510	3,836
10:22	37,000	300	+ 0.82%	104,345	3,830
10:21	37,050	350	+ 0.95%	103,669	3,804
10:20	37,150	450	+ 1.23%	101,780	3,734
10:19	37,100	400	+ 1.09%	101,752	3,733
10:18	37,200	500	+ 1.36%	101,542	3,726
10:17	37,050	350	+ 0.95%	101,511	3,724
10:16	37,150	450	+ 1.23%	101,361	3,719