시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,200	500	- 1.36%	182,387	6,636
14:59	36,200	500	- 1.36%	181,607	6,607
14:58	36,000	700	- 1.91%	180,197	6,556
14:57	35,750	950	- 2.59%	178,758	6,505
14:56	35,750	950	- 2.59%	178,487	6,495
14:55	35,700	1,000	- 2.73%	178,436	6,493
14:54	35,750	950	- 2.59%	178,155	6,483
14:53	35,800	900	- 2.45%	178,112	6,482
14:52	35,700	1,000	- 2.73%	177,305	6,453
14:51	35,700	1,000	- 2.73%	177,211	6,449