시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	36,200	500	- 1.36%	112,025	4,110
10:34	36,300	400	- 1.09%	110,752	4,064
10:33	36,350	350	- 0.95%	110,180	4,043
10:32	36,325	375	- 1.02%	109,584	4,022
10:31	36,450	250	- 0.68%	109,175	4,007
10:30	36,600	100	- 0.27%	108,429	3,980
10:29	36,650	50	- 0.14%	108,282	3,974
10:28	36,600	100	- 0.27%	108,183	3,971
10:27	36,750	50	+ 0.14%	108,056	3,966
10:26	36,600	100	- 0.27%	106,617	3,913