시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	36,150	550	- 1.50%	117,056	4,292
10:44	36,250	450	- 1.23%	116,361	4,267
10:43	36,250	450	- 1.23%	116,079	4,257
10:42	36,300	400	- 1.09%	115,944	4,252
10:41	36,250	450	- 1.23%	115,586	4,239
10:40	36,250	450	- 1.23%	115,342	4,230
10:39	36,300	400	- 1.09%	115,157	4,224
10:38	36,200	500	- 1.36%	114,994	4,218
10:37	36,100	600	- 1.64%	113,688	4,170
10:36	36,100	600	- 1.64%	113,404	4,160