시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	36,250	450	- 1.23%	118,903	4,359
10:54	36,300	400	- 1.09%	118,575	4,347
10:53	36,150	550	- 1.50%	117,946	4,324
10:52	36,200	500	- 1.36%	117,928	4,324
10:51	36,150	550	- 1.50%	117,917	4,323
10:50	36,150	550	- 1.50%	117,772	4,318
10:49	36,100	600	- 1.64%	117,707	4,316
10:48	36,150	550	- 1.50%	117,527	4,309
10:47	36,150	550	- 1.50%	117,197	4,297
10:46	36,150	550	- 1.50%	117,161	4,296