시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	36,350	350	- 0.95%	120,971	4,434
11:04	36,500	200	- 0.55%	120,618	4,422
11:03	36,500	200	- 0.55%	120,590	4,421
11:02	36,350	350	- 0.95%	120,454	4,416
11:01	36,300	400	- 1.09%	120,310	4,410
11:00	36,400	300	- 0.82%	120,176	4,405
10:59	36,300	400	- 1.09%	120,041	4,401
10:58	36,400	300	- 0.82%	119,898	4,395
10:57	36,400	300	- 0.82%	119,476	4,380
10:56	36,150	550	- 1.50%	119,214	4,370