시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	36,300	400	- 1.09%	125,060	4,583
11:14	36,300	400	- 1.09%	124,720	4,570
11:13	36,250	450	- 1.23%	124,708	4,570
11:12	36,300	400	- 1.09%	124,705	4,570
11:11	36,300	400	- 1.09%	124,685	4,569
11:10	36,300	400	- 1.09%	124,630	4,567
11:09	36,300	400	- 1.09%	124,508	4,563
11:08	36,300	400	- 1.09%	124,431	4,560
11:07	36,200	500	- 1.36%	124,248	4,553
11:06	36,200	500	- 1.36%	124,198	4,551