시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	36,250	450	- 1.23%	126,505	4,635
11:24	36,200	500	- 1.36%	126,402	4,631
11:23	36,200	500	- 1.36%	126,070	4,619
11:22	36,200	500	- 1.36%	125,994	4,616
11:21	36,200	500	- 1.36%	125,729	4,607
11:20	36,300	400	- 1.09%	125,677	4,605
11:19	36,300	400	- 1.09%	125,616	4,603
11:18	36,300	400	- 1.09%	125,525	4,599
11:17	36,250	450	- 1.23%	125,307	4,592
11:16	36,250	450	- 1.23%	125,061	4,583