시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	36,200	500	- 1.36%	128,890	4,721
11:34	36,150	550	- 1.50%	128,724	4,715
11:33	36,050	650	- 1.77%	128,638	4,712
11:32	36,100	600	- 1.64%	128,592	4,710
11:31	36,050	650	- 1.77%	128,223	4,697
11:30	36,150	550	- 1.50%	127,291	4,663
11:29	36,200	500	- 1.36%	127,079	4,656
11:28	36,200	500	- 1.36%	126,997	4,653
11:27	36,200	500	- 1.36%	126,930	4,650
11:26	36,200	500	- 1.36%	126,852	4,647