시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	35,950	750	- 2.04%	134,666	4,929
11:44	35,950	750	- 2.04%	134,662	4,929
11:43	35,950	750	- 2.04%	132,756	4,860
11:42	36,100	600	- 1.64%	130,504	4,779
11:41	36,100	600	- 1.64%	130,313	4,772
11:40	36,050	650	- 1.77%	130,300	4,772
11:39	36,100	600	- 1.64%	130,251	4,770
11:38	36,050	650	- 1.77%	130,156	4,767
11:37	36,100	600	- 1.64%	130,064	4,763
11:36	36,100	600	- 1.64%	130,012	4,762