시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	35,950	750	- 2.04%	137,017	5,013
11:54	35,900	800	- 2.18%	136,891	5,009
11:53	36,000	700	- 1.91%	136,657	5,001
11:52	36,050	650	- 1.77%	136,608	4,999
11:51	36,050	650	- 1.77%	136,599	4,998
11:50	36,050	650	- 1.77%	136,596	4,998
11:49	35,950	750	- 2.04%	136,411	4,992
11:48	35,950	750	- 2.04%	136,391	4,991
11:47	35,950	750	- 2.04%	135,981	4,976
11:46	35,900	800	- 2.18%	134,896	4,937