시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	36,000	700	- 1.91%	138,241	5,057
12:04	36,000	700	- 1.91%	138,236	5,057
12:03	36,050	650	- 1.77%	138,235	5,057
12:02	36,050	650	- 1.77%	138,066	5,051
12:01	36,000	700	- 1.91%	137,950	5,047
12:00	36,000	700	- 1.91%	137,945	5,047
11:59	35,900	800	- 2.18%	137,504	5,031
11:58	35,950	750	- 2.04%	137,439	5,029
11:57	35,900	800	- 2.18%	137,163	5,019
11:56	35,950	750	- 2.04%	137,054	5,015