시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,350	350	- 0.95%	188,878	6,871
15:09	36,400	300	- 0.82%	188,712	6,865
15:08	36,500	200	- 0.55%	188,520	6,858
15:07	36,350	350	- 0.95%	186,322	6,778
15:06	36,350	350	- 0.95%	185,648	6,754
15:05	36,450	250	- 0.68%	185,342	6,743
15:04	36,050	650	- 1.77%	184,099	6,698
15:03	36,100	600	- 1.64%	183,158	6,664
15:02	36,250	450	- 1.23%	183,104	6,662
15:01	36,250	450	- 1.23%	182,832	6,652