시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	35,900	800	- 2.18%	139,046	5,086
12:14	36,000	700	- 1.91%	139,033	5,086
12:13	35,900	800	- 2.18%	138,847	5,079
12:12	35,950	750	- 2.04%	138,776	5,077
12:11	35,950	750	- 2.04%	138,667	5,073
12:10	35,900	800	- 2.18%	138,564	5,069
12:09	35,900	800	- 2.18%	138,453	5,065
12:08	35,950	750	- 2.04%	138,443	5,065
12:07	35,950	750	- 2.04%	138,379	5,062
12:06	36,000	700	- 1.91%	138,287	5,059