시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	35,750	950	- 2.59%	147,878	5,402
12:24	35,800	900	- 2.45%	147,853	5,402
12:23	35,750	950	- 2.59%	147,692	5,396
12:22	35,750	950	- 2.59%	147,276	5,381
12:21	35,700	1,000	- 2.73%	147,238	5,380
12:20	35,750	950	- 2.59%	147,167	5,377
12:19	35,800	900	- 2.45%	141,885	5,188
12:18	35,800	900	- 2.45%	140,254	5,130
12:17	35,950	750	- 2.04%	139,187	5,092
12:16	35,950	750	- 2.04%	139,085	5,088