시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	35,800	900	- 2.45%	148,671	5,431
12:34	35,850	850	- 2.32%	148,594	5,428
12:33	35,800	900	- 2.45%	148,310	5,418
12:32	35,750	950	- 2.59%	148,259	5,416
12:31	35,800	900	- 2.45%	148,233	5,415
12:30	35,750	950	- 2.59%	148,217	5,415
12:29	35,750	950	- 2.59%	148,095	5,410
12:28	35,800	900	- 2.45%	148,071	5,409
12:27	35,800	900	- 2.45%	147,904	5,403
12:26	35,800	900	- 2.45%	147,901	5,403