시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	35,700	1,000	- 2.73%	150,712	5,504
12:47	35,700	1,000	- 2.73%	150,646	5,501
12:46	35,700	1,000	- 2.73%	150,519	5,497
12:45	35,700	1,000	- 2.73%	150,366	5,491
12:43	35,800	900	- 2.45%	149,452	5,459
12:41	35,800	900	- 2.45%	149,405	5,457
12:40	35,750	950	- 2.59%	149,373	5,456
12:39	35,800	900	- 2.45%	149,060	5,445
12:38	35,850	850	- 2.32%	148,816	5,436
12:36	35,800	900	- 2.45%	148,683	5,431