시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	35,650	1,050	- 2.86%	154,026	5,622
12:57	35,650	1,050	- 2.86%	153,799	5,614
12:56	35,650	1,050	- 2.86%	153,669	5,609
12:55	35,650	1,050	- 2.86%	153,566	5,605
12:54	35,650	1,050	- 2.86%	153,258	5,595
12:53	35,700	1,000	- 2.73%	153,230	5,594
12:52	35,650	1,050	- 2.86%	153,102	5,589
12:51	35,700	1,000	- 2.73%	152,930	5,583
12:50	35,650	1,050	- 2.86%	151,105	5,518
12:49	35,650	1,050	- 2.86%	150,857	5,509