시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	35,550	1,150	- 3.13%	160,762	5,861
13:07	35,450	1,250	- 3.41%	160,174	5,840
13:06	35,500	1,200	- 3.27%	159,816	5,828
13:05	35,550	1,150	- 3.13%	155,569	5,677
13:04	35,600	1,100	- 3.00%	155,516	5,675
13:03	35,600	1,100	- 3.00%	155,441	5,672
13:02	35,550	1,150	- 3.13%	155,340	5,669
13:01	35,600	1,100	- 3.00%	155,150	5,662
13:00	35,650	1,050	- 2.86%	154,260	5,630
12:59	35,650	1,050	- 2.86%	154,170	5,627