시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	35,650	1,050	- 2.86%	161,927	5,903
13:17	35,650	1,050	- 2.86%	161,907	5,902
13:16	35,700	1,000	- 2.73%	161,887	5,901
13:15	35,700	1,000	- 2.73%	161,880	5,901
13:14	35,650	1,050	- 2.86%	161,869	5,901
13:13	35,650	1,050	- 2.86%	161,844	5,900
13:12	35,600	1,100	- 3.00%	161,771	5,897
13:11	35,500	1,200	- 3.27%	161,373	5,883
13:10	35,500	1,200	- 3.27%	161,169	5,876
13:09	35,500	1,200	- 3.27%	161,164	5,876