시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	35,700	1,000	- 2.73%	163,738	5,967
13:27	35,700	1,000	- 2.73%	163,531	5,960
13:26	35,750	950	- 2.59%	163,225	5,949
13:25	35,700	1,000	- 2.73%	162,939	5,939
13:24	35,750	950	- 2.59%	162,912	5,938
13:23	35,700	1,000	- 2.73%	162,893	5,937
13:22	35,700	1,000	- 2.73%	162,775	5,933
13:21	35,700	1,000	- 2.73%	162,649	5,929
13:20	35,700	1,000	- 2.73%	162,552	5,925
13:19	35,650	1,050	- 2.86%	162,065	5,908