시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	35,900	800	- 2.18%	165,670	6,037
13:37	35,900	800	- 2.18%	165,638	6,036
13:36	35,900	800	- 2.18%	165,070	6,015
13:35	35,950	750	- 2.04%	165,053	6,014
13:34	35,900	800	- 2.18%	164,930	6,010
13:33	35,850	850	- 2.32%	164,695	6,002
13:32	35,800	900	- 2.45%	164,496	5,994
13:31	35,700	1,000	- 2.73%	164,030	5,978
13:30	35,700	1,000	- 2.73%	163,926	5,974
13:29	35,700	1,000	- 2.73%	163,921	5,974