시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	35,900	800	- 2.18%	166,419	6,064
13:48	35,900	800	- 2.18%	166,417	6,063
13:46	35,900	800	- 2.18%	166,229	6,057
13:45	35,900	800	- 2.18%	165,943	6,046
13:44	35,900	800	- 2.18%	165,915	6,045
13:43	35,850	850	- 2.32%	165,883	6,044
13:42	35,900	800	- 2.18%	165,780	6,041
13:41	35,900	800	- 2.18%	165,745	6,039
13:40	35,950	750	- 2.04%	165,688	6,037
13:39	35,950	750	- 2.04%	165,671	6,037