시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,300	400	- 1.09%	197,485	7,184
15:19	36,250	450	- 1.23%	194,995	7,094
15:18	36,300	400	- 1.09%	193,627	7,044
15:17	36,350	350	- 0.95%	192,760	7,013
15:16	36,300	400	- 1.09%	192,187	6,992
15:15	36,450	250	- 0.68%	190,998	6,949
15:14	36,450	250	- 0.68%	190,584	6,934
15:13	36,400	300	- 0.82%	190,370	6,926
15:12	36,500	200	- 0.55%	190,147	6,918
15:11	36,450	250	- 0.68%	189,914	6,909