시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,500	50	- 0.24%	1,489,873	30,743
13:59	20,500	50	- 0.24%	1,488,939	30,724
13:58	20,500	50	- 0.24%	1,488,148	30,708
13:57	20,450	100	- 0.49%	1,487,565	30,696
13:56	20,450	100	- 0.49%	1,486,981	30,684
13:55	20,450	100	- 0.49%	1,485,597	30,655
13:54	20,450	100	- 0.49%	1,484,364	30,630
13:53	20,450	100	- 0.49%	1,483,527	30,613
13:52	20,450	100	- 0.49%	1,482,482	30,592
13:51	20,400	150	- 0.73%	1,480,940	30,560