시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,400	150	- 0.73%	1,506,532	31,083
14:09	20,400	150	- 0.73%	1,504,334	31,038
14:08	20,400	150	- 0.73%	1,503,498	31,021
14:07	20,400	150	- 0.73%	1,500,512	30,960
14:06	20,400	150	- 0.73%	1,499,334	30,936
14:05	20,400	150	- 0.73%	1,498,721	30,924
14:04	20,450	100	- 0.49%	1,497,003	30,889
14:03	20,400	150	- 0.73%	1,492,876	30,804
14:02	20,400	150	- 0.73%	1,492,352	30,794
14:01	20,400	150	- 0.73%	1,491,595	30,778