시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,400	150	- 0.73%	1,520,080	31,360
14:19	20,400	150	- 0.73%	1,519,501	31,348
14:18	20,400	150	- 0.73%	1,518,681	31,331
14:17	20,450	100	- 0.49%	1,518,345	31,325
14:16	20,400	150	- 0.73%	1,517,480	31,307
14:15	20,400	150	- 0.73%	1,516,158	31,280
14:14	20,500	50	- 0.24%	1,515,099	31,258
14:13	20,400	150	- 0.73%	1,510,461	31,163
14:12	20,400	150	- 0.73%	1,509,453	31,143
14:11	20,450	100	- 0.49%	1,508,997	31,133