시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,350	200	- 0.97%	1,544,636	31,860
14:29	20,350	200	- 0.97%	1,541,920	31,805
14:28	20,400	150	- 0.73%	1,540,111	31,768
14:27	20,350	200	- 0.97%	1,527,003	31,501
14:26	20,400	150	- 0.73%	1,525,666	31,474
14:25	20,400	150	- 0.73%	1,524,244	31,445
14:24	20,425	125	- 0.61%	1,522,014	31,399
14:23	20,400	150	- 0.73%	1,521,606	31,391
14:22	20,400	150	- 0.73%	1,521,136	31,382
14:21	20,400	150	- 0.73%	1,520,842	31,376