시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,250	300	- 1.46%	1,559,529	32,163
14:39	20,300	250	- 1.22%	1,558,666	32,145
14:38	20,300	250	- 1.22%	1,556,620	32,104
14:37	20,300	250	- 1.22%	1,554,266	32,056
14:36	20,300	250	- 1.22%	1,553,027	32,031
14:35	20,300	250	- 1.22%	1,551,522	32,000
14:34	20,300	250	- 1.22%	1,550,248	31,974
14:33	20,300	250	- 1.22%	1,549,738	31,964
14:32	20,300	250	- 1.22%	1,549,513	31,959
14:31	20,300	250	- 1.22%	1,545,927	31,886