시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,400	150	- 0.73%	1,574,089	32,459
14:49	20,350	200	- 0.97%	1,572,063	32,417
14:48	20,400	150	- 0.73%	1,571,039	32,397
14:47	20,400	150	- 0.73%	1,570,620	32,388
14:46	20,350	200	- 0.97%	1,570,085	32,377
14:45	20,400	150	- 0.73%	1,569,271	32,361
14:44	20,400	150	- 0.73%	1,566,657	32,307
14:43	20,300	250	- 1.22%	1,564,870	32,271
14:42	20,250	300	- 1.46%	1,561,981	32,212
14:41	20,300	250	- 1.22%	1,560,143	32,175