시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,500	50	- 0.24%	247,700	5,082
09:09	20,500	50	- 0.24%	233,902	4,800
09:08	20,400	150	- 0.73%	215,563	4,426
09:07	20,550	0	0.00%	200,827	4,124
09:06	20,550	0	0.00%	186,681	3,833
09:05	20,650	100	+ 0.49%	174,547	3,583
09:04	20,600	50	+ 0.24%	161,712	3,319
09:03	20,550	0	0.00%	140,474	2,881
09:02	20,550	0	0.00%	122,735	2,516
09:01	20,700	150	+ 0.73%	95,345	1,951