시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,300	250	- 1.22%	362,415	7,412
09:19	20,350	200	- 0.97%	355,284	7,268
09:18	20,250	300	- 1.46%	339,584	6,950
09:17	20,300	250	- 1.22%	330,920	6,774
09:16	20,300	250	- 1.22%	326,759	6,690
09:15	20,250	300	- 1.46%	316,946	6,491
09:14	20,350	200	- 0.97%	288,274	5,911
09:13	20,350	200	- 0.97%	271,678	5,573
09:12	20,400	150	- 0.73%	267,920	5,497
09:11	20,550	0	0.00%	259,324	5,321