시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,500	50	- 0.24%	431,513	8,821
09:29	20,400	150	- 0.73%	422,513	8,637
09:28	20,400	150	- 0.73%	417,833	8,542
09:27	20,450	100	- 0.49%	412,400	8,431
09:26	20,375	175	- 0.85%	409,608	8,374
09:25	20,500	50	- 0.24%	397,911	8,135
09:24	20,450	100	- 0.49%	389,513	7,963
09:23	20,350	200	- 0.97%	383,427	7,839
09:22	20,400	150	- 0.73%	377,922	7,727
09:21	20,250	300	- 1.46%	370,958	7,586