시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,500	50	- 0.24%	508,744	10,409
09:39	20,550	0	0.00%	505,057	10,334
09:38	20,600	50	+ 0.24%	501,385	10,258
09:37	20,600	50	+ 0.24%	498,963	10,208
09:36	20,500	50	- 0.24%	490,475	10,034
09:35	20,600	50	+ 0.24%	471,897	9,652
09:34	20,600	50	+ 0.24%	469,048	9,593
09:33	20,650	100	+ 0.49%	463,885	9,487
09:32	20,600	50	+ 0.24%	445,476	9,108
09:31	20,550	0	0.00%	439,253	8,980