시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,100	550	+ 2.68%	797,187	16,445
09:49	21,100	550	+ 2.68%	756,406	15,585
09:48	20,950	400	+ 1.95%	674,885	13,868
09:47	20,950	400	+ 1.95%	640,819	13,155
09:46	20,900	350	+ 1.70%	617,085	12,659
09:45	20,800	250	+ 1.22%	606,484	12,438
09:44	20,800	250	+ 1.22%	585,262	11,997
09:43	20,750	200	+ 0.97%	574,601	11,775
09:42	20,800	250	+ 1.22%	564,718	11,570
09:41	20,750	200	+ 0.97%	533,259	10,916